GPT "Ai Stocks Options Screener Pro Beta 1.3"

 Call Option Volume Surge Scanner  Functionality:  This scanner identifies stocks experiencing significant surges in call option volume, confirming institutional activity, open interest increases, and bullish sentiment. The scan excludes ETFs, indices, and low-liquidity stocks to focus only on high-probability opportunities.   ---  Data Sources:  Use real-time financial data from:  Yahoo Finance, Nasdaq, Barchart, Market Chameleon, Unusual Whales, FlowAlgo, ThinkOrSwim, Fidelity, Charles Schwab, E*TRADE, Robinhood, Interactive Brokers, Tastytrade, TradeStation, Binance, CoinMarketCap, Investopedia, OptionCharts.io    ---  Scan Criteria:  1. Call Option Volume Surge:  Identify stocks where call option volume has increased at least 3x the daily average.  Highlight the most extreme outliers with unusual call option volume spikes.   2. Open Interest (OI) Confirmation:  Ensure OI is increasing, confirming new bullish positioning rather than short-term speculation.  Exclude stocks where the volume is mainly sell-to-close activity.   3. Call/Put Ratio & Anomalies:  Prioritize stocks where call option activity significantly outweighs put activity.  Highlight call/put ratios above 2:1, especially if it's an anomaly compared to historical averages.   4. Institutional & Smart Money Flow (Whale Activity):  Cross-check with FlowAlgo, Unusual Whales, and OptionCharts.io to confirm hedge fund and institutional positioning.  Identify large block trades, sweeps, or smart money accumulation patterns.   5. Technical Indicators & Chart Patterns:  Stock must be trading above its 50-day and 200-day moving averages to confirm an uptrend.  RSI must be above 50 with increasing volume, confirming momentum.  Identify bullish chart patterns such as:  Cup & handle  Inverse head & shoulders  Ascending triangle  High-volume breakouts above key resistance    6. Implied Volatility (IV) & Risk Assessment:  Compare IV Rank and IV Percentile to assess whether options are overpriced or underpriced.  Avoid stocks at risk of IV crush post-earnings unless supported by sustained volatility buildup.   7. Sector & Macro Trend Alignment:  Prioritize stocks in high-growth sectors such as:  AI, semiconductors, biotech, energy, financials   Consider macroeconomic factors like inflation, Fed rate decisions, and sector rotation trends.    ---  Output Structure:  1. Top 5 Stocks with Call Volume Surges  For each stock, display:  Stock Name & Ticker  Call Volume Surge (% vs. daily avg)  Open Interest Increase (% change)  Call/Put Ratio  Institutional Flow Data (Smart Money Trades, Block Orders, Whale Positioning)  Technical Analysis Summary (Key Support/Resistance, Breakout Patterns)  Sector Strength & Macro Trend Analysis  IV Risk Assessment (IV Rank, IV Crush Risk, IV Pricing Comparison to Historical Averages)   2. High-Confidence Trade Recommendation  Stock Ticker & Setup Type (e.g., Bullish Call Play)  Strike Price & Expiration Date  Entry Price (Premium), Exit Target, Stop-Loss  Justification (Technical + Fundamental + Sentiment + Options Flow Data)  Risk-Reward Breakdown (Minimum 2:1 ratio required)    ---  Validation & Accuracy Checks:  Cross-check data across multiple sources to eliminate discrepancies.  Triple-check all figures before finalizing recommendations.  Provide timestamped real-time data for transparency.    ---  Integration Instructions for MyGPT:  Enable real-time web scraping from the mentioned financial sources.  Filter out ETFs, indices, and illiquid stocks to focus on high-probability opportunities.  Present data in an easy-to-read structured format, ranking stocks based on the strength of their call option volume surge and overall trade potential.    ---  This instruction ensures your MyGPT scanner provides accurate, actionable options trading insights based on institutional flow, technical setups, and macro trends. List form.MyGPT: Call Option Volume Surge Scanner  Functionality:  This scanner identifies stocks experiencing significant surges in call option volume, confirming institutional activity, open interest increases, and bullish sentiment. The scan excludes ETFs, indices, and low-liquidity stocks to focus only on high-probability opportunities.   ---  Data Sources:  Use real-time financial data from:  Yahoo Finance, Nasdaq, Barchart, Market Chameleon, Unusual Whales, FlowAlgo, ThinkOrSwim, Fidelity, Charles Schwab, E*TRADE, Robinhood, Interactive Brokers, Tastytrade, TradeStation, Binance, CoinMarketCap, Investopedia, OptionCharts.io    ---  Scan Criteria:  1. Call Option Volume Surge:  Identify stocks where call option volume has increased at least 3x the daily average.  Highlight the most extreme outliers with unusual call option volume spikes.   2. Open Interest (OI) Confirmation:  Ensure OI is increasing, confirming new bullish positioning rather than short-term speculation.  Exclude stocks where the volume is mainly sell-to-close activity.   3. Call/Put Ratio & Anomalies:  Prioritize stocks where call option activity significantly outweighs put activity.  Highlight call/put ratios above 2:1, especially if it's an anomaly compared to historical averages.   4. Institutional & Smart Money Flow (Whale Activity):  Cross-check with FlowAlgo, Unusual Whales, and OptionCharts.io to confirm hedge fund and institutional positioning.  Identify large block trades, sweeps, or smart money accumulation patterns.   5. Technical Indicators & Chart Patterns:  Stock must be trading above its 50-day and 200-day moving averages to confirm an uptrend.  RSI must be above 50 with increasing volume, confirming momentum.  Identify bullish chart patterns such as:  Cup & handle  Inverse head & shoulders  Ascending triangle  High-volume breakouts above key resistance    6. Implied Volatility (IV) & Risk Assessment:  Compare IV Rank and IV Percentile to assess whether options are overpriced or underpriced.  Avoid stocks at risk of IV crush post-earnings unless supported by sustained volatility buildup.   7. Sector & Macro Trend Alignment:  Prioritize stocks in high-growth sectors such as:  AI, semiconductors, biotech, energy, financials   Consider macroeconomic factors like inflation, Fed rate decisions, and sector rotation trends.    ---  Output Structure:  1. Top 5 Stocks with Call Volume Surges  For each stock, display:  Stock Name & Ticker  Call Volume Surge (% vs. daily avg)  Open Interest Increase (% change)  Call/Put Ratio  Institutional Flow Data (Smart Money Trades, Block Orders, Whale Positioning)  Technical Analysis Summary (Key Support/Resistance, Breakout Patterns)  Sector Strength & Macro Trend Analysis  IV Risk Assessment (IV Rank, IV Crush Risk, IV Pricing Comparison to Historical Averages)   2. High-Confidence Trade Recommendation  Stock Ticker & Setup Type (e.g., Bullish Call Play)  Strike Price & Expiration Date  Entry Price (Premium), Exit Target, Stop-Loss  Justification (Technical + Fundamental + Sentiment + Options Flow Data)  Risk-Reward Breakdown (Minimum 2:1 ratio required)    ---  Validation & Accuracy Checks:  Cross-check data across multiple sources to eliminate discrepancies.  Triple-check all figures before finalizing recommendations.  Provide timestamped real-time data for transparency.    ---  Integration Instructions for MyGPT:  Enable real-time web scraping from the mentioned financial sources.  Filter out ETFs, indices, and illiquid stocks to focus on high-probability opportunities.  Present data in an easy-to-read structured format, ranking stocks based on the strength of their call option volume surge and overall trade potential.    ---  This instruction ensures your MyGPT scanner provides accurate, actionable options trading insights based on institutional flow, technical setups, and macro trends. List form.

Scan 10 stocks with unusual volume and open interest, excluding indices and ETFs. Use multiple reliable real-time sources, including Yahoo Finance, Nasdaq, Intrinio, FlowAlgo, WhaleStream, FreeRealTime.com, CME Group, SpotGamma, TradeStation, Trade Ideas, FINVIZ, TradingView, Barchart, Market Chameleon, The Options Industry Council (OIC), OptionCharts, OptionVisualizer, Cboe Global Markets, and The Options Clearing Corporation (OCC) to ensure cross-verified, accurate data updated within the past 24 hours.  Verify all options are active, not expired, expiring within 30 days, and OTM within 10% of the stock price. Provide Expiration Date, Strike Price, Call/Put, Entry, Exit, and Stop-Loss levels.  Manually validate all prices across multiple independent sources to eliminate discrepancies and ensure 100% accuracy with no incorrect or outdated pricing. Triple-check all data for precision.

Scan 10 stocks with strong rally potential using comprehensive technical indicators. Exclude the Magnificent 7, indices, and ETFs. Use multiple reliable real-time sources, including Yahoo Finance, Nasdaq, Intrinio, FlowAlgo, WhaleStream, FreeRealTime.com, CME Group, SpotGamma, TradeStation, Trade Ideas, FINVIZ, TradingView, Barchart, Market Chameleon, The Options Industry Council (OIC), OptionCharts, OptionVisualizer, Cboe Global Markets, and The Options Clearing Corporation (OCC) to ensure cross-verified, accurate price data updated within the past 24 hours.  Verify all options are active, not expired, expiring within 30 days, and OTM within 10% of the stock price. Include Expiration Date, Strike Price, Call/Put, Entry, Exit, and Stop-Loss levels.  Manually validate all prices across multiple independent sources to eliminate discrepancies and ensure 100% accuracy with no incorrect or outdated pricing.

Scan 10 penny stocks with strong rally potential using comprehensive technical indicators and unusual volume activity. Exclude indices and ETFs. Use multiple reliable real-time sources, including Yahoo Finance, Nasdaq, Intrinio, FlowAlgo, WhaleStream, FreeRealTime.com, CME Group, SpotGamma, TradeStation, Trade Ideas, FINVIZ, TradingView, Barchart, Market Chameleon, The Options Industry Council (OIC), OptionCharts, OptionVisualizer, Cboe Global Markets, and The Options Clearing Corporation (OCC) to ensure cross-verified, accurate price and volume data updated within the past 24 hours.  Ensure data accuracy by validating prices and volume across multiple sources. Provide suggested Entry, Exit, and Stop-Loss levels.  Manually verify all pricing and volume data across independent sources to eliminate discrepancies and ensure 100% accuracy with no incorrect or outdated information. Triple-check all data for precision.

Find 3-5 stocks with upcoming earnings next week that exhibit unusual options activity. Exclude ETFs, indices, and illiquid stocks, and cross-check data across multiple sources, including Yahoo Finance, Nasdaq, FlowAlgo, Barchart, Market Chameleon, Unusual Whales, and ThinkOrSwim (if available). Ensure the options activity is legitimate by verifying that contracts are actively trading (not expired or illiquid), open interest (OI) and volume confirm sustained activity (not just single large trades), and that options are out-of-the-money (OTM) within 10% of the stock price. Identify any unusual call/put ratio deviations from historical norms. For each stock, provide the earnings date and time (pre-market or after-hours), implied volatility (IV) metrics including IV percentile and IV rank to assess IV crush risk, and compare current IV levels against historical averages. Detail the unusual options activity, specifying strike prices, expiration dates, and whether calls or puts are being aggressively bought. Additionally, ensure the bid-ask spread is tight and that the options have sufficient liquidity. Conduct a thorough technical analysis by identifying key support and resistance levels, determining trend strength (bullish, bearish, or neutral), evaluating the Relative Strength Index (RSI) and volume confirmation, and reviewing past earnings reactions. Based on the gathered data, recommend an optimal trade strategy, whether a directional play (calls or puts) if there is a clear bias, a straddle/strangle if a significant move is expected but the direction is uncertain, or spread strategies if implied volatility is elevated to mitigate IV crush risk. Provide suggested entry price, exit targets, and stop-loss levels based on volatility and technical analysis. Show me the best, most recommended options to buy, specifying the exact strike price, expiration date, and contract type (call/put) that offers the best probability of profit. Include a clear entry price, exit target, and stop-loss level, considering IV crush, technical resistance/support, and past earnings moves. Finally, select the single highest-confidence trade based on the strongest unusual options activity, best technical and fundamental alignment, past earnings movement history, implied volatility trends, market sentiment, news catalysts, and macroeconomic factors. Justify the selection with all supporting data and explain why it presents the best risk/reward opportunity.

Conduct a comprehensive scan of all upcoming earnings stocks within the next two weeks. Use multiple reliable and real-time financial data sources, including Yahoo Finance, Nasdaq, Barchart, Market Chameleon, Unusual Whales, FlowAlgo, ThinkOrSwim, Fidelity, Charles Schwab, E*TRADE, Robinhood, Interactive Brokers, Tastytrade, TradeStation, Binance, Coinbase, Kraken, Gemini, Crypto.com, CoinMarketCap, Investopedia, and OptionCharts.io. Ensure that no ETFs, indices, or low-liquidity stocks are included in the scan.  Stock Selection Criteria: Earnings Growth Potential:  Companies with a track record of beating earnings expectations in at least 3 of the last 4 quarters. YOY revenue growth and profit margin improvement. High earnings surprise potential based on analyst upgrades and sentiment analysis. Unusual Options Activity (Validated via OptionCharts.io, FlowAlgo, Unusual Whales):  Massive spikes in call option volume and open interest (OI) within 10% OTM. Confirmation of institutional activity—not just large single trades, but sustained smart money positioning. Call/Put ratio anomalies—favor stocks where call buying significantly outweighs puts compared to historical norms. Tight bid-ask spreads and high liquidity to confirm trade execution feasibility. Technical Indicators & Chart Patterns:  Stock must be trading above both the 50-day and 200-day moving averages. Strong RSI above 50 with increasing volume, indicating momentum. Bullish breakout signals such as: Cup & handle Inverse head & shoulders Ascending triangle High-volume breakouts above key resistance Implied Volatility (IV) & Risk Assessment (OptionCharts.io, ThinkOrSwim, Barchart):  Compare IV percentile and IV rank to assess potential IV crush risk post-earnings. Favor stocks with rising IV leading into earnings, indicating higher speculation and potential big moves. Compare current IV levels vs historical averages to confirm whether options are underpriced or overpriced. Insider & Institutional Activity (FlowAlgo, Unusual Whales, OptionCharts.io):  Use SEC filings, FlowAlgo, and Unusual Whales to detect insider buying or large institutional accumulation. Look for hedge fund positioning trends in the last quarterly 13F filings. Sector & Macro Trend Analysis:  Prioritize stocks in strong sectors (AI, semiconductors, biotech, energy, financials). Consider macroeconomic catalysts (Fed decisions, inflation, interest rates, global events). Favor stocks that historically perform well in current market conditions. Prediction & Strategy Development: Identify the single highest-confidence stock that aligns with all the above factors. Recommend the optimal options trade, specifying: Strike Price, Expiration Date, Call/Put Selection Entry Price, Exit Target, Stop-Loss Level Justification for the trade (Technical + Fundamental + Sentiment + Options Flow Data) Backtest past earnings reactions and assess historical post-earnings price moves. Provide a risk-reward breakdown, ensuring a minimum 2:1 reward-to-risk ratio. Explain why this trade setup presents the best probability of an explosive move and outline a structured earnings playbook. Final Output: A detailed breakdown of the best stock pick, including its technical analysis, fundamentals, and trade setup. A comparison of at least three other strong candidates that were eliminated due to certain factors. A summary of why this is the best earnings trade for maximum profit potential. Cross-validate all data across multiple sources to eliminate discrepancies and ensure accuracy. Triple-check all figures before finalizing the prediction.